| Symbol | Name | Last Trade | Change | Volume | | AACC | Asset Acceptance Capital Corp. | 5.78 $ Nov 24 |  0.01 (0.17%) | 17,051 | | ACAS | American Capital, Ltd. | 3.09 $ Nov 24 |  0.06 (1.90%) | 3,033,391 | | AGNC | American Capital Agency Corp. | 26.20 $ Nov 24 | 0.00 (0.00%) | 240,228 | | AMPH | American Physicians Service Gro | 24.31 $ Nov 24 | 0.12 (0.50%) | 11,175 | | AMPL | Ampal-American Israel Corporati | 3.38 $ Nov 24 | 0.25 (7.99%) | 104,707 | | AMTC | Ameritrans Capital Corporation | 1.80 $ Nov 24 | 0.28 (18.42%) | 17,419 | | AMTD | TD Ameritrade Holding Corporati | 19.91 $ Nov 24 | 0.33 (1.63%) | 4,362,165 | | APSA | Alto Palermo S.A. | 8.59 $ Nov 23 | 0.00 (0.00%) | 0 | | ARWR | Arrowhead Research Corporation | 0.63 $ Nov 24 | 0.05 (7.35%) | 67,083 | | ASFI | Asta Funding, Inc. | 7.05 $ Nov 24 | 0.00 (0.00%) | 10,942 | | ASPS | Altisource Portfolio Solutions | 16.45 $ Nov 24 | 0.05 (0.30%) | 33,618 | | ATAX | America First Tax Exempt Invest | 5.45 $ Nov 24 | 0.05 (0.93%) | 35,083 | | AVTR | Avatar Holdings Inc. | 15.97 $ Nov 24 | 0.31 (1.90%) | 31,814 | | BGCP | BGC Partners, Inc. | 4.41 $ Nov 24 | 0.09 (2.00%) | 347,013 | | BPSG | Broadpoint Gleacher Securities | 5.94 $ Nov 24 | 0.06 (1.00%) | 270,866 | | CACA | Chardan 2008 China Acquisition | 7.75 $ Nov 24 | 0.02 (0.26%) | 540 | | CACC | Credit Acceptance Corporation | 34.99 $ Nov 24 | 0.01 (0.03%) | 17,505 | | CALC | California Coastal Communities | 1.20 $ Nov 24 | 0.04 (3.45%) | 54,000 | | CCRT | CompuCredit Holdings Corporatio | 2.68 $ Nov 24 | 0.15 (5.30%) | 118,778 | | CHLN | China Housing & Land Developmen | 4.28 $ Nov 24 | 0.10 (2.28%) | 223,188 | | CLMS | Calamos Asset Management, Inc. | 11.01 $ Nov 24 | 0.33 (2.91%) | 105,402 | | CME | CME Group Inc. | 322.23 $ Nov 24 | 1.46 (0.45%) | 450,676 | | CODI | Compass Diversified Holdings | 11.23 $ Nov 24 | 0.03 (0.27%) | 76,441 | | COWND | Cowen Group, Inc. | 6.72 $ Nov 24 | 0.15 (2.18%) | 75,139 | | CPSS | Consumer Portfolio Services, In | 1.12 $ Nov 24 | 0.09 (8.74%) | 12,400 | | CRIC | China Real Estate Information C | 12.87 $ Nov 24 | 0.40 (3.01%) | 253,022 | | CSWC | Capital Southwest Corporation | 78.20 $ Nov 24 | 0.21 (0.27%) | 7,478 | | DHIL | Diamond Hill Investment Group, | 68.985 $ Nov 24 | 0.625 (0.91%) | 6,196 | | DINE | Rewards Network, Inc. | 11.39 $ Nov 24 | 0.27 (2.32%) | 7,716 | | DLLR | Dollar Financial Corp. | 23.71 $ Nov 24 | 0.02 (0.08%) | 147,057 | | ECPG | Encore Capital Group Inc | 16.44 $ Nov 24 | 0.35 (2.08%) | 63,788 | | EDS | Exceed Company Ltd. | 9.60 $ Nov 24 | 0.24 (2.44%) | 89,354 | | ELRN | Elron Electronic Industries Ltd | 7.19 $ Nov 24 | 0.01 (0.14%) | 4,036 | | EMITF | Elbit Imaging Ltd. | 24.21 $ Nov 24 | 0.42 (1.71%) | 1,150 | | EPHC | Epoch Holding Corporation | 9.93 $ Nov 24 | 0.03 (0.30%) | 118,769 | | ETFC | E*TRADE Financial Corporation | 1.61 $ Nov 24 | 0.03 (1.83%) | 33,274,683 | | EZPW | EZCORP, Inc. | 15.04 $ Nov 24 | 0.20 (1.31%) | 217,467 | | FBCM | FBR Capital Markets Corporation | 6.50 $ Nov 24 | 0.11 (1.66%) | 164,379 | | FCFC | FirstCity Financial Corporation | 7.48 $ Nov 24 | 0.12 (1.58%) | 160 | | FCFS | First Cash Financial Services, | 19.17 $ Nov 24 | 0.17 (0.89%) | 203,348 | | GFIG | GFI Group Inc. | 5.00 $ Nov 24 | 0.07 (1.38%) | 552,539 | | GOOD | Gladstone Commercial Corporatio | 14.04 $ Nov 24 | 0.29 (2.11%) | 46,609 | | GROW | U.S. Global Investors, Inc. | 13.59 $ Nov 24 | 0.51 (3.62%) | 73,384 | | GYRO | Gyrodyne Company of America, In | 37.75 $ Nov 24 | 0.00 (0.00%) | 914 | | IAAC | International Assets Holding Co | 17.42 $ Nov 24 | 0.21 (1.19%) | 42,801 | | IBKR | Interactive Brokers Group, Inc. | 16.70 $ Nov 24 | 0.20 (1.18%) | 571,296 | | INTG | The Intergroup Corporation | 10.30 $ Nov 23 | 0.00 (0.00%) | 0 | | INTX | Intersections, Inc. | 4.6899 $ Nov 24 | 0.0599 (1.29%) | 3,999 | | IRDM | Iridium Communications Inc | 8.395 $ Nov 24 | 0.135 (1.58%) | 556,884 | | IRET | Investors Real Estate Trust | 8.61 $ Nov 24 | 0.02 (0.23%) | 198,341 |
|
Components
Download to Spreadsheet
